DEXECT

31.22

-2.95%

USD

$31.22

24h low

30.19

24h high

33.38

24h volume (ZEC)

376,795.532

24h volume (USDT)

11.96M

1m15m1h4h1d

Indicator

Timezone

Setting

Screenshot

Full Screen

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
31.41	71.3170000	2,240.067
31.40	30.3590000	953.273
31.39	13.3480000	418.994
31.38	6.5400000	205.225
31.37	149.5070000	4,690.035
31.36	74.9480000	2,350.369
31.35	32.5050000	1,019.032
31.34	11.2730000	353.296
31.33	18.6370000	583.897
31.32	69.9830000	2,191.868
31.31	67.2340000	2,105.097
31.30	48.0970000	1,505.436
31.29	19.8080000	619.792
31.28	13.9940000	437.732
31.27	6.4700000	202.317
31.26	17.9250000	560.336
31.25	8.8790000	277.469
31.24	12.5620000	392.437
31.23	23.2020000	724.598

31.20

$31.20

31.22	9.7750000	305.176
31.21	12.3360000	385.007
31.20	38.5950000	1,204.164
31.19	23.1650000	722.516
31.18	53.3970000	1,664.918
31.17	78.3910000	2,443.447
31.16	77.5930000	2,417.798
31.15	43.0040000	1,339.575
31.14	98.0020000	3,051.782
31.13	60.4690000	1,882.40
31.12	175.2770000	5,454.62
31.11	103.1410000	3,208.717
31.10	110.9620000	3,450.918
31.09	14.3960000	447.572
31.08	34.2210000	1,063.589
31.07	71.2990000	2,215.26
31.06	46.1360000	1,432.984
31.05	27.6970000	859.992
31.04	16.1640000	501.731
31.03	37.8560000	1,174.672

Last trades

Price(USDT)	Amount(ZEC)	Time
31.22	3.12800000	7:39:34 AM
32.25	1.40000000	7:34:32 PM
32.24	3.30000000	7:34:27 PM
32.25	1.20000000	7:33:58 PM
32.25	2.00000000	7:33:58 PM
32.25	2.10000000	7:33:58 PM
32.25	2.01400000	7:33:58 PM
32.24	2.98100000	7:33:58 PM
32.26	0.31300000	7:33:33 PM
32.26	0.94200000	7:33:23 PM
32.27	1.05800000	7:33:23 PM
32.26	2.80000000	7:33:23 PM
32.26	3.00500000	7:33:23 PM
32.25	0.09500000	7:33:23 PM
32.26	3.09800000	7:33:23 PM
32.27	3.10000000	7:33:23 PM
32.28	21.29700000	7:33:23 PM
32.27	59.60000000	7:33:23 PM
32.26	1.70300000	7:33:19 PM
32.27	27.39700000	7:33:19 PM
32.25	0.40000000	7:32:58 PM
32.24	10.00000000	7:32:57 PM
32.24	12.00000000	7:32:57 PM
32.24	4.51500000	7:32:57 PM
32.24	1.60000000	7:32:52 PM
32.24	1.20000000	7:32:52 PM
32.24	1.40000000	7:32:51 PM
32.23	1.40000000	7:32:51 PM
32.24	3.00000000	7:32:51 PM
32.24	0.67000000	7:32:51 PM
32.24	0.81000000	7:32:50 PM
32.24	0.97000000	7:32:50 PM
32.24	1.10000000	7:32:50 PM
32.24	1.30000000	7:32:50 PM
32.24	1.60000000	7:32:49 PM
32.24	1.90000000	7:32:49 PM
32.24	2.90000000	7:32:48 PM
32.24	0.63000000	7:32:48 PM
32.24	0.76000000	7:32:48 PM
32.24	1.20000000	7:32:48 PM
32.24	2.00000000	7:32:48 PM
32.24	1.90000000	7:32:48 PM
32.24	2.20000000	7:32:48 PM
32.25	3.72200000	7:32:42 PM
32.26	2.90000000	7:32:38 PM
32.25	0.66000000	7:32:38 PM
32.25	1.80500000	7:32:38 PM
32.24	30.54200000	7:32:35 PM
32.24	14.18100000	7:32:35 PM
32.24	9.00000000	7:32:35 PM
32.24	10.00000000	7:32:35 PM
32.24	13.00000000	7:32:35 PM
32.24	3.20600000	7:32:35 PM
32.24	9.00000000	7:32:22 PM
32.24	10.00000000	7:32:21 PM
32.24	13.00000000	7:32:21 PM
32.24	3.05700000	7:32:21 PM
32.24	13.00000000	7:32:18 PM
32.24	3.29600000	7:32:18 PM
32.24	1.10000000	7:32:17 PM
32.24	1.70000000	7:32:16 PM
32.24	2.90000000	7:32:16 PM
32.24	0.63000000	7:32:16 PM
32.24	0.76000000	7:32:15 PM
32.24	1.50000000	7:32:15 PM
32.24	1.80000000	7:32:15 PM
32.23	0.19400000	7:32:15 PM
32.24	2.00600000	7:32:15 PM
32.23	2.60000000	7:32:14 PM
32.24	0.70000000	7:32:11 PM
32.24	16.01200000	7:32:11 PM
32.24	10.00000000	7:32:11 PM
32.24	12.00000000	7:32:11 PM
32.24	3.77100000	7:32:11 PM
32.24	0.87000000	7:32:05 PM
32.24	0.20000000	7:32:00 PM
32.26	2.40000000	7:32:00 PM
32.25	11.15400000	7:31:59 PM
32.26	3.84600000	7:31:59 PM
32.23	0.23300000	7:31:59 PM
32.24	14.24400000	7:31:59 PM
32.25	1.52300000	7:31:59 PM
32.22	9.99600000	7:31:59 PM
32.23	5.00400000	7:31:59 PM
32.21	2.01300000	7:31:59 PM
32.22	1.09600000	7:31:59 PM
32.20	3.56400000	7:31:59 PM
32.20	3.10700000	7:31:59 PM
32.21	1.20900000	7:31:59 PM
32.20	1.89700000	7:31:59 PM
32.21	1.70600000	7:31:59 PM
32.21	1.75500000	7:31:59 PM
32.20	0.18300000	7:31:59 PM
32.23	3.53500000	7:31:59 PM
32.22	11.19100000	7:31:59 PM
32.21	3.16500000	7:31:59 PM
32.21	2.48000000	7:31:59 PM
32.24	1.10000000	7:31:59 PM
32.24	1.51400000	7:31:59 PM
32.24	1.06600000	7:31:59 PM

USDT

ZEC

USDT

Avaliable:

0.00 USDT

USDT

ZEC

USDT

Avaliable:

0.00 ZEC