15.86
-2.70%
USD
$15.86
24h low
15.85
24h high
16.39
24h volume (ETC)
163,325.63
24h volume (USDT)
2.64M
Order book
Price(USDT)Amount(ETC)Total(ETC)
16.05232.34000003,729.057
16.04181.17000002,905.967
16.03181.94000002,916.498
16.02148.08000002,372.242
16.01304.31000004,872.003
16.003061.350000048,981.60
15.99445.25000007,119.548
15.98398.26000006,364.195
15.97307.16000004,905.345
15.96273.74000004,368.89
15.954006.030000063,896.179
15.94573.91000009,148.125
15.932257.660000035,964.524
15.92510.46000008,126.523
15.911895.290000030,154.064
15.902723.400000043,302.06
15.892526.810000040,151.011
15.883413.070000054,199.552
15.87784.700000012,453.189
15.86
$15.86
15.86357.37000005,667.888
15.851447.970000022,950.325
15.843162.710000050,097.326
15.833446.150000054,552.555
15.822407.250000038,082.695
15.811545.370000024,432.30
15.805766.460000091,110.068
15.79706.150000011,150.108
15.783857.940000060,878.293
15.77247.00000003,895.19
15.76320.92000005,057.699
15.75229.83000003,619.823
15.7421.0900000331.957
15.73143.89000002,263.39
15.723099.160000048,718.795
15.71300.29000004,717.556
15.70297.37000004,668.709
15.699.8900000155.174
15.681783.970000027,972.65
15.67224.26000003,514.154
Last trades
Price(USDT)Amount(ETC)Time
15.8619.980000009:01:02 PM
16.066.9200000011:48:37 PM
16.068.8100000011:48:37 PM
16.069.2100000011:48:37 PM
16.062.3900000011:48:37 PM
16.062.0200000011:47:59 PM
16.060.3400000011:47:43 PM
16.062.3900000011:47:43 PM
16.060.6300000011:46:32 PM
16.062.2400000011:46:20 PM
16.061.0100000011:46:20 PM
16.061.3900000011:46:20 PM
16.050.6800000011:46:05 PM
16.051.7300000011:46:05 PM
16.041.3900000011:45:24 PM
16.040.3400000011:45:24 PM
16.031.0100000011:45:14 PM
16.0320.7800000011:45:11 PM
16.0320.7800000011:45:10 PM
16.0320.7700000011:45:08 PM
16.011.9300000011:23:27 PM
16.0012.7700000011:23:18 PM
16.000.6300000011:23:07 PM
16.006.2500000011:23:06 PM
16.006.2500000011:23:05 PM
16.006.2500000011:23:04 PM
16.000.6800000011:23:04 PM
16.001.3000000011:23:04 PM
16.001.2200000011:22:05 PM
16.0031.2900000011:22:05 PM
16.002.9200000011:21:48 PM
16.000.6800000011:21:44 PM
16.001.6800000011:20:56 PM
15.990.3400000011:20:35 PM
15.9928.7400000011:20:35 PM
15.9923.1100000011:20:10 PM
15.992.4200000011:20:10 PM
15.999.9400000011:20:10 PM
15.996.3900000011:20:10 PM
15.9915.7500000011:20:10 PM
16.009.1800000011:19:14 PM
16.000.3400000011:18:54 PM
16.001.0600000011:18:54 PM
16.011.5300000011:18:34 PM
16.010.3400000011:18:34 PM
16.010.6400000011:18:30 PM
16.011.5500000011:18:28 PM
16.020.6800000011:18:00 PM
16.021.4700000011:18:00 PM
16.0262.6200000011:17:58 PM
16.031.7900000011:17:56 PM
16.020.3400000011:17:34 PM
16.021.6800000011:17:34 PM
16.011.3000000011:17:24 PM
16.01184.8400000011:16:55 PM
16.0010.0000000011:16:41 PM
16.011.4000000011:16:38 PM
16.021.0100000011:16:35 PM
16.020.3400000011:16:16 PM
16.023.3800000011:16:16 PM
16.030.3400000011:16:03 PM
16.031.6100000011:16:03 PM
16.033.1300000011:15:33 PM
16.041.4000000011:15:21 PM
16.0329.8100000011:15:21 PM
16.040.3900000011:15:21 PM
16.040.6300000011:14:59 PM
16.051.0200000011:14:45 PM
16.053.1300000011:14:24 PM
16.050.3400000011:14:16 PM
16.051.3000000011:14:16 PM
16.0421.3700000011:14:00 PM
16.041.4000000011:13:58 PM
16.050.8900000011:13:51 PM
16.0568.2100000011:13:51 PM
16.0614.6900000011:13:42 PM
16.051.0200000011:12:27 PM
16.051.0200000011:12:25 PM
16.041.1400000011:12:25 PM
16.051.0600000011:12:19 PM
16.041.0200000011:12:14 PM
16.041.0200000011:11:39 PM
16.041.0200000011:11:38 PM
16.040.3400000011:11:30 PM
16.041.2200000011:11:30 PM
16.050.4900000011:11:25 PM
16.048.0300000011:11:14 PM
16.04118.3500000011:11:14 PM
16.030.4400000011:11:04 PM
16.031.8600000011:10:53 PM
16.04100.0000000011:10:37 PM
16.040.3400000011:10:31 PM
16.043.1100000011:10:31 PM
16.051.1000000011:09:59 PM
16.050.3400000011:09:46 PM
16.053.0000000011:09:46 PM
16.050.9700000011:09:03 PM
16.0562.9600000011:09:02 PM
16.050.3400000011:09:02 PM
16.051.4800000011:09:01 PM