0.8773000
+14.32%
USD
$0.8773000
24h low
0.7469000
24h high
0.9210000
24h volume (EOS)
71.75M
24h volume (USDT)
58.75M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.87930001334.60000001,173.514
0.87920004017.20000003,531.922
0.87910004763.20000004,187.329
0.8790000853.0000000749.787
0.87890002759.20000002,425.061
0.87880001896.10000001,666.293
0.87870003110.70000002,733.372
0.87860005605.10000004,924.641
0.87850005653.00000004,966.161
0.87840001813.00000001,592.539
0.87830005311.70000004,665.266
0.87820001974.40000001,733.918
0.8781000177.6000000155.951
0.87800004463.10000003,918.602
0.87790002523.00000002,214.942
0.8778000694.9000000609.983
0.8777000350.7000000307.809
0.8776000181.7000000159.46
0.8775000496.4000000435.591
0.8777000
$0.8777000
0.87740001312.00000001,151.149
0.87730008.60000007.545
0.877200017.200000015.088
0.87710008.60000007.543
0.8770000240.6000000211.006
0.8769000548.6000000481.067
0.8768000557.2000000488.553
0.8767000717.6000000629.12
0.87660001086.7000000952.601
0.87650001833.10000001,606.712
0.8764000557.2000000488.33
0.87630001061.9000000930.543
0.87620001945.30000001,704.472
0.87610002864.30000002,509.413
0.87600009967.90000008,731.88
0.87590005888.90000005,158.088
0.87580001495.30000001,309.584
0.87570003051.10000002,671.848
0.875600015860.100000013,887.104
0.875500018821.600000016,478.311
Last trades
Price(USDT)Amount(EOS)Time
0.87730008.600000001:20:24 PM
0.706300044.800000007:38:00 PM
0.706500079.700000007:37:59 PM
0.706000094.100000007:37:57 PM
0.706100047.300000007:37:57 PM
0.70600000.100000007:37:57 PM
0.7061000141.400000007:37:57 PM
0.706000094.000000007:37:57 PM
0.7060000254.900000007:37:57 PM
0.706500029.900000007:37:55 PM
0.7066000373.700000007:37:54 PM
0.7066000373.700000007:37:54 PM
0.7065000248.500000007:37:54 PM
0.7067000226.400000007:37:54 PM
0.7065000224.300000007:37:53 PM
0.7067000628.200000007:37:50 PM
0.706800068.500000007:37:50 PM
0.7067000115.900000007:37:47 PM
0.7066000115.900000007:37:47 PM
0.706400015.900000007:37:47 PM
0.707200094.000000007:37:44 PM
0.7073000116.500000007:37:44 PM
0.707500094.000000007:37:43 PM
0.7077000642.400000007:37:43 PM
0.7078000496.500000007:37:43 PM
0.707600062.900000007:37:43 PM
0.70740002679.600000007:37:41 PM
0.7074000247.500000007:37:41 PM
0.7074000247.500000007:37:41 PM
0.7074000307.300000007:37:41 PM
0.7076000277.100000007:37:41 PM
0.7076000964.200000007:37:41 PM
0.70780001832.300000007:37:41 PM
0.7077000220.600000007:37:41 PM
0.7076000494.900000007:37:41 PM
0.70750009.100000007:37:41 PM
0.7079000532.700000007:37:39 PM
0.707900014.100000007:37:38 PM
0.7081000210.400000007:37:38 PM
0.7078000291.800000007:37:37 PM
0.707700014.100000007:37:37 PM
0.7076000863.400000007:37:37 PM
0.706700020.300000007:37:31 PM
0.706700094.100000007:37:30 PM
0.7068000121.200000007:37:30 PM
0.706900048.800000007:37:30 PM
0.706700010.700000007:37:30 PM
0.7068000210.400000007:37:30 PM
0.7069000122.500000007:37:30 PM
0.7069000272.500000007:37:26 PM
0.7069000124.700000007:37:26 PM
0.7070000710.300000007:37:26 PM
0.7071000115.900000007:37:26 PM
0.7072000210.000000007:37:26 PM
0.7073000115.900000007:37:26 PM
0.7074000115.900000007:37:26 PM
0.7071000210.000000007:37:26 PM
0.7070000508.700000007:37:26 PM
0.7071000203.400000007:37:26 PM
0.7072000517.900000007:37:26 PM
0.7072000284.900000007:37:26 PM
0.7071000411.200000007:37:26 PM
0.707000083.700000007:37:24 PM
0.7071000226.200000007:37:24 PM
0.7070000252.200000007:37:23 PM
0.7071000100.600000007:37:21 PM
0.707200059.900000007:37:21 PM
0.7072000244.500000007:37:19 PM
0.7069000115.900000007:37:16 PM
0.7070000466.500000007:37:16 PM
0.7069000375.300000007:37:12 PM
0.7065000126.600000007:37:09 PM
0.7064000115.900000007:37:09 PM
0.7061000278.900000007:37:05 PM
0.706100055.600000007:37:04 PM
0.7063000115.900000007:37:04 PM
0.7062000126.600000007:37:04 PM
0.7063000301.000000007:37:04 PM
0.7065000580.500000007:37:04 PM
0.7064000115.900000007:37:04 PM
0.706200023.000000007:37:03 PM
0.706000055.600000007:37:03 PM
0.706000010.700000007:37:00 PM
0.70590001181.300000007:37:00 PM
0.7058000309.000000007:37:00 PM
0.705700017.400000007:37:00 PM
0.7058000115.900000007:37:00 PM
0.7058000220.900000007:37:00 PM
0.705500034.900000007:37:00 PM
0.7056000185.700000007:37:00 PM
0.7057000969.400000007:37:00 PM
0.7054000139.600000007:37:00 PM
0.705600094.300000007:37:00 PM
0.705800047.700000007:37:00 PM
0.7057000105.000000007:37:00 PM
0.706400078.700000007:36:56 PM
0.7064000115.900000007:36:56 PM
0.7067000127.400000007:36:56 PM
0.70690001199.500000007:36:52 PM
0.7070000924.600000007:36:52 PM