4.017
-2.36%
USD
$4.017
24h low
3.949
24h high
4.128
24h volume (DOT)
3.43M
24h volume (USDT)
13.83M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.0360000633.81000002,558.057
4.03500001679.83000006,778.114
4.03400006391.010000025,781.334
4.03300002016.72000008,133.432
4.03200005935.720000023,932.823
4.03100005313.130000021,417.227
4.03000003665.530000014,772.086
4.02900008985.650000036,203.184
4.02800007887.020000031,768.917
4.02700009757.960000039,295.305
4.02600008334.800000033,555.905
4.02500007342.260000029,552.597
4.02400005925.810000023,845.459
4.02300005806.810000023,360.797
4.02200007425.630000029,865.884
4.02100005158.450000020,742.127
4.02000003094.900000012,441.498
4.01900002464.83000009,906.152
4.01800001691.60000006,796.849
4.017
$4.017
4.0170000226.5000000909.851
4.01600001661.07000006,670.857
4.01500003273.320000013,142.38
4.01400005058.350000020,304.217
4.01300009878.640000039,642.982
4.01200008720.070000034,984.921
4.01100009594.000000038,481.534
4.010000017975.790000072,082.918
4.009000013533.650000054,256.403
4.008000017642.130000070,709.657
4.00700002001.82000008,021.293
4.00600003795.650000015,205.374
4.00500001386.03000005,551.05
4.0040000321.21000001,286.125
4.0030000578.11000002,314.174
4.002000011695.050000046,803.59
4.001000016087.870000064,367.568
4.00000001348.45000005,393.80
3.9990000546.66000002,186.093
3.9980000435.61000001,741.569
Last trades
Price(USDT)Amount(DOT)Time
4.0174.920000001:52:50 PM
4.686531.460000003:31:00 PM
4.68641.000000003:30:55 PM
4.6871047.140000003:30:50 PM
4.687122.000000003:30:44 PM
4.68750.000000003:30:44 PM
4.6888.380000003:30:37 PM
4.6882.340000003:30:36 PM
4.688385.240000003:30:35 PM
4.688313.400000003:30:33 PM
4.68759.310000003:30:32 PM
4.68717.800000003:30:30 PM
4.6884.630000003:30:29 PM
4.6862.170000003:30:25 PM
4.6874.850000003:30:20 PM
4.68721.330000003:30:19 PM
4.68681.800000003:30:15 PM
4.6852.120000003:30:10 PM
4.68642.680000003:30:09 PM
4.6862.120000003:30:08 PM
4.6852.140000003:30:03 PM
4.68454.480000003:30:03 PM
4.6831.290000003:29:59 PM
4.68271.970000003:29:59 PM
4.68221.350000003:29:47 PM
4.681249.770000003:29:45 PM
4.6819.390000003:29:45 PM
4.68121.630000003:29:41 PM
4.6821.820000003:29:34 PM
4.682622.500000003:29:28 PM
4.68141.220000003:29:25 PM
4.68125.340000003:29:25 PM
4.68118.060000003:29:25 PM
4.68189.100000003:29:25 PM
4.681120.440000003:29:25 PM
4.685.120000003:29:23 PM
4.679112.100000003:29:22 PM
4.6792.780000003:29:19 PM
4.68421.890000003:29:19 PM
4.6794.710000003:29:16 PM
4.681.060000003:29:08 PM
4.6811.470000003:29:06 PM
4.68129.240000003:29:03 PM
4.68189.100000003:29:03 PM
4.6814.080000003:29:03 PM
4.68121.470000003:28:57 PM
4.6818.950000003:28:54 PM
4.6845.270000003:28:52 PM
4.684.280000003:28:52 PM
4.679149.020000003:28:51 PM
4.67864.160000003:28:50 PM
4.679163.530000003:28:28 PM
4.681.640000003:28:28 PM
4.6852.840000003:28:23 PM
4.68123.820000003:28:22 PM
4.6819.870000003:28:22 PM
4.68112.340000003:28:15 PM
4.68139.940000003:28:13 PM
4.68115.770000003:28:11 PM
4.68141.860000003:28:11 PM
4.6817.490000003:28:11 PM
4.687.730000003:28:11 PM
4.6872.390000003:28:10 PM
4.679245.070000003:28:09 PM
4.679488.550000003:28:09 PM
4.67964.950000003:28:06 PM
4.67821.260000003:28:05 PM
4.679100.000000003:27:57 PM
4.67848.170000003:27:55 PM
4.6813.880000003:27:49 PM
4.67910.770000003:27:49 PM
4.679214.970000003:27:48 PM
4.67950.000000003:27:41 PM
4.67998.640000003:27:37 PM
4.68183.910000003:27:37 PM
4.6782.140000003:27:33 PM
4.67785.040000003:27:32 PM
4.6773.090000003:27:31 PM
4.677212.570000003:27:31 PM
4.67610.480000003:27:30 PM
4.6771.400000003:27:29 PM
4.6783.210000003:27:27 PM
4.6794.520000003:27:26 PM
4.684.270000003:27:24 PM
4.681.180000003:27:19 PM
4.6822.880000003:27:18 PM
4.683.210000003:27:17 PM
4.6820.670000003:27:17 PM
4.681103.430000003:27:16 PM
4.682127.000000003:27:15 PM
4.6833.430000003:27:13 PM
4.68399.980000003:27:13 PM
4.684191.240000003:27:13 PM
4.6852.840000003:27:12 PM
4.6866.340000003:27:11 PM
4.68662.180000003:27:01 PM
4.6861133.600000003:27:01 PM
4.686589.880000003:27:01 PM
4.68621.340000003:26:57 PM
4.686100.000000003:26:53 PM