0.2974000
+3.59%
USD
$0.2974000
24h low
0.2821000
24h high
0.3290000
24h volume (ALGO)
317.10M
24h volume (USDT)
95.10M
Order book
Price(USDT)Amount(ALGO)Total(ALGO)
0.29950006415.00000001,921.293
0.299400040048.000000011,990.371
0.299300020767.00000006,215.563
0.299200039171.000000011,719.963
0.29910004789.00000001,432.39
0.299000031219.00000009,334.481
0.298900029531.00000008,826.816
0.298800015330.00000004,580.604
0.298700014622.00000004,367.591
0.298600047481.000000014,177.827
0.2985000119119.000000035,557.021
0.298400062658.000000018,697.147
0.298300027573.00000008,225.026
0.298200052242.000000015,578.564
0.298100037057.000000011,046.692
0.298000027675.00000008,247.15
0.297900076637.000000022,830.162
0.297800062868.000000018,722.09
0.297700024325.00000007,241.553
0.2975000
$0.2975000
0.297500019379.00000005,765.253
0.297400043649.000000012,981.213
0.297300076465.000000022,733.045
0.297200082409.000000024,491.955
0.297100074159.000000022,032.639
0.297000046642.000000013,852.674
0.2969000149051.000000044,253.242
0.296800042758.000000012,690.574
0.296700080190.000000023,792.373
0.2966000200557.000000059,485.206
0.296500047818.000000014,178.037
0.296400033151.00000009,825.956
0.296300043044.000000012,753.937
0.296200014264.00000004,224.997
0.296100018537.00000005,488.806
0.296000014252.00000004,218.592
0.2959000101238.000000029,956.324
0.29580005925.00000001,752.615
0.29570008609.00000002,545.681
0.295600010839.00000003,204.008
Last trades
Price(USDT)Amount(ALGO)Time
0.2976000839.000000001:01:09 PM
0.243200024.000000007:38:00 PM
0.243200024.000000007:38:00 PM
0.243200024.000000007:38:00 PM
0.243200024.000000007:38:00 PM
0.24310002896.000000007:38:00 PM
0.243100040.000000007:37:57 PM
0.24300002384.000000007:37:53 PM
0.2430000144.000000007:37:53 PM
0.243100059.000000007:37:53 PM
0.2430000136.000000007:37:53 PM
0.242900015568.000000007:37:53 PM
0.242900025.000000007:37:53 PM
0.2428000979.000000007:37:53 PM
0.242800049.000000007:37:53 PM
0.2428000434.000000007:37:52 PM
0.242900081.000000007:37:50 PM
0.2429000203.000000007:37:50 PM
0.2429000136.000000007:37:50 PM
0.2428000250.000000007:37:49 PM
0.2430000203.000000007:37:45 PM
0.2430000377.000000007:37:44 PM
0.24300007248.000000007:37:44 PM
0.2430000113.000000007:37:44 PM
0.24310005024.000000007:37:43 PM
0.243100083.000000007:37:43 PM
0.24310008858.000000007:37:43 PM
0.24310003119.000000007:37:43 PM
0.243200047.000000007:37:43 PM
0.24310002963.000000007:37:43 PM
0.243100081.000000007:37:43 PM
0.243100041.000000007:37:43 PM
0.2430000147.000000007:37:41 PM
0.243100022.000000007:37:40 PM
0.24300001157.000000007:37:40 PM
0.2430000128.000000007:37:39 PM
0.243000048.000000007:37:39 PM
0.243000081.000000007:37:37 PM
0.243000081.000000007:37:37 PM
0.243000064.000000007:37:37 PM
0.2429000190.000000007:37:32 PM
0.2429000934.000000007:37:32 PM
0.24290001690.000000007:37:30 PM
0.2429000288.000000007:37:30 PM
0.2429000599.000000007:37:28 PM
0.24290001183.000000007:37:28 PM
0.242900064.000000007:37:27 PM
0.242800065.000000007:37:27 PM
0.24280001409.000000007:37:26 PM
0.24280002500.000000007:37:26 PM
0.24280002400.000000007:37:24 PM
0.242800023.000000007:37:24 PM
0.2428000203.000000007:37:20 PM
0.2428000203.000000007:37:20 PM
0.242800043.000000007:37:20 PM
0.242800064.000000007:37:20 PM
0.242800081.000000007:37:20 PM
0.242800081.000000007:37:20 PM
0.242700022.000000007:37:20 PM
0.2428000276.000000007:37:20 PM
0.24280004230.000000007:37:20 PM
0.24290007273.000000007:37:20 PM
0.24290002293.000000007:37:19 PM
0.2429000176.000000007:37:19 PM
0.242900040.000000007:37:19 PM
0.24290003282.000000007:37:19 PM
0.2429000200.000000007:37:18 PM
0.2428000500.000000007:37:17 PM
0.2429000406.000000007:37:16 PM
0.24290002310.000000007:37:11 PM
0.24290003113.000000007:37:11 PM
0.24290003923.000000007:37:11 PM
0.2430000126.000000007:37:11 PM
0.24290002413.000000007:37:09 PM
0.2431000732.000000007:37:09 PM
0.24320003869.000000007:37:06 PM
0.24310003869.000000007:37:06 PM
0.2432000162.000000007:37:04 PM
0.2431000162.000000007:37:04 PM
0.243300022.000000007:37:04 PM
0.24320002317.000000007:37:04 PM
0.243100042.000000007:37:03 PM
0.243100054.000000007:37:03 PM
0.243100054.000000007:37:03 PM
0.243100022.000000007:37:03 PM
0.243200022.000000007:37:03 PM
0.2431000444.000000007:37:03 PM
0.24300003551.000000007:37:02 PM
0.243000022.000000007:37:02 PM
0.24290001050.000000007:37:02 PM
0.24290001138.000000007:37:01 PM
0.2431000810.000000007:36:58 PM
0.2431000810.000000007:36:58 PM
0.2431000355.000000007:36:54 PM
0.2431000180.000000007:36:54 PM
0.24310001830.000000007:36:52 PM
0.24310002.000000007:36:52 PM
0.24300001828.000000007:36:52 PM
0.24300001830.000000007:36:52 PM
0.24310004082.000000007:36:52 PM