0.3919000
+0.08%
USD
$0.3919000
24h low
0.3852000
24h high
0.3970000
24h volume (ADA)
90.28M
24h volume (USDT)
35.31M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.39380007003.20000002,757.86
0.39370009285.10000003,655.544
0.39360009469.40000003,727.156
0.39350006065.90000002,386.932
0.39340006723.50000002,645.025
0.393300078383.900000030,828.388
0.393200028109.600000011,052.695
0.39310004707.30000001,850.44
0.393000044659.600000017,551.223
0.392900079639.000000031,290.163
0.392800028353.700000011,137.333
0.392700071137.700000027,935.775
0.392600042962.400000016,867.038
0.392500047979.800000018,832.072
0.392400047374.600000018,589.793
0.392300056513.400000022,170.207
0.392200091131.800000035,741.892
0.392100050149.300000019,663.541
0.392000020115.90000007,885.433
0.3918000
$0.3918000
0.391900010451.20000004,095.825
0.391800031836.700000012,473.619
0.391700063833.400000025,003.543
0.391600055304.800000021,657.36
0.391500086328.200000033,797.49
0.391400068569.400000026,838.063
0.391300076223.700000029,826.334
0.391200072418.700000028,330.195
0.39110004864.10000001,902.35
0.391000015588.20000006,094.986
0.390900090386.800000035,332.20
0.390800064228.500000025,100.498
0.39070004125.60000001,611.872
0.39060004789.80000001,870.896
0.39050005655.60000002,208.512
0.390400019024.70000007,427.243
0.39030006288.30000002,454.323
0.390200039797.100000015,528.828
0.390100020993.80000008,189.681
0.3900000124458.400000048,538.776
Last trades
Price(USDT)Amount(ADA)Time
0.391900010000.0000000010:19:39 PM
0.39140003215.900000001:54:36 AM
0.39140004455.400000001:54:34 AM
0.3914000800.000000001:54:33 AM
0.391300059.000000001:54:24 AM
0.391400025.500000001:54:22 AM
0.391400016390.700000001:54:08 AM
0.391400010646.900000001:54:08 AM
0.391400019815.900000001:54:08 AM
0.39150001278.000000001:54:06 AM
0.391400015.700000001:54:06 AM
0.39140003511.200000001:54:05 AM
0.3915000400.000000001:54:05 AM
0.39140004539.000000001:54:05 AM
0.39140002234.500000001:54:05 AM
0.3913000125.500000001:53:54 AM
0.3913000800.000000001:53:54 AM
0.3913000800.000000001:53:54 AM
0.391300021251.100000001:53:40 AM
0.3913000308.200000001:52:54 AM
0.391400028.100000001:52:23 AM
0.391400015.700000001:52:04 AM
0.39140001278.000000001:52:00 AM
0.3914000631.000000001:52:00 AM
0.3914000169.000000001:52:00 AM
0.391400076.200000001:51:19 AM
0.39140005095.800000001:51:19 AM
0.391300021.100000001:51:17 AM
0.391400025.500000001:51:04 AM
0.3914000700.000000001:51:04 AM
0.391400086.000000001:51:04 AM
0.3914000304.000000001:50:55 AM
0.3914000304.000000001:50:54 AM
0.3914000304.000000001:50:53 AM
0.391400025.800000001:50:38 AM
0.391400064.000000001:50:32 AM
0.391400047.300000001:50:22 AM
0.39140001582.600000001:50:09 AM
0.3914000922.000000001:50:05 AM
0.3914000628.000000001:49:58 AM
0.391400056.000000001:49:55 AM
0.391400047.400000001:49:51 AM
0.391400054.400000001:49:35 AM
0.3914000300.000000001:49:34 AM
0.391400030.800000001:49:17 AM
0.391400073.700000001:49:16 AM
0.3914000314.000000001:49:03 AM
0.391300079.100000001:48:54 AM
0.391400099.800000001:48:17 AM
0.391400073.500000001:48:15 AM
0.39130001626.600000001:48:10 AM
0.39140001581.400000001:47:48 AM
0.3914000136.800000001:47:43 AM
0.3914000244.700000001:47:32 AM
0.3914000154.400000001:47:27 AM
0.391400087.100000001:47:15 AM
0.3914000154.400000001:47:11 AM
0.3914000198.100000001:46:35 AM
0.391300030.300000001:46:31 AM
0.3913000456.600000001:46:25 AM
0.3913000400.000000001:46:10 AM
0.391300057.800000001:46:08 AM
0.3914000204.200000001:46:01 AM
0.3913000134.100000001:45:59 AM
0.3914000163.200000001:45:42 AM
0.39140001246.000000001:45:28 AM
0.39130009005.300000001:45:25 AM
0.39130001115.600000001:45:22 AM
0.391400032.000000001:45:18 AM
0.391400083.500000001:45:15 AM
0.39140001277.700000001:45:11 AM
0.3914000238.400000001:45:09 AM
0.39140002816.900000001:44:47 AM
0.3914000299.200000001:44:38 AM
0.3913000106.700000001:44:37 AM
0.3914000255.400000001:44:33 AM
0.3914000127.800000001:44:23 AM
0.3914000418.000000001:44:22 AM
0.391300011886.300000001:44:16 AM
0.391400077.800000001:44:13 AM
0.39140001127.700000001:43:47 AM
0.391400040.100000001:43:38 AM
0.3914000472.900000001:43:36 AM
0.39140001278.000000001:43:34 AM
0.3914000100.000000001:43:32 AM
0.391400023.000000001:43:30 AM
0.391400064.000000001:43:19 AM
0.3914000106.000000001:43:19 AM
0.391300020.500000001:43:17 AM
0.3914000479.300000001:43:12 AM
0.3914000542.100000001:42:57 AM
0.391400018.600000001:42:57 AM
0.391400064.000000001:42:42 AM
0.391400070.000000001:42:42 AM
0.3914000591.200000001:42:38 AM
0.39130001200.000000001:42:26 AM
0.3914000736.400000001:42:11 AM
0.3913000230.700000001:42:09 AM
0.3913000672.200000001:42:01 AM
0.3914000278.700000001:41:59 AM